| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 32.28 | -2.15 % | 0 | 32.94 | 33.42 | 32.13 |
| 07/07/2026 | 33.92 | +5.67 % | 0 | 33.18 | 34.36 | 33.03 |
| 08/07/2026 | 32.82 | -2.29 % | 0 | 33.62 | 33.80 | 32.41 |
| 09/07/2026 | 31.77 | -3.35 % | 0 | 32.40 | 32.40 | 31.71 |
| 10/07/2026 | 31.76 | -1.24 % | 0 | 31.73 | 32.08 | 31.64 |
