| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 25.05 | +1.5 % | 0 | 24.89 | 25.47 | 24.69 |
| 20/08/2026 | 25.47 | +2.39 % | 0 | 24.95 | 25.69 | 24.95 |
| 21/08/2026 | 25.73 | +1.62 % | 0 | 25.28 | 25.79 | 25.08 |
| 24/08/2026 | 25.67 | +0.82 % | 0 | 25.74 | 25.77 | 25.02 |
| 25/08/2026 | 25.05 | -0.91 % | 0 | 25.30 | 25.68 | 25.05 |
