| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.74 | -5.18 % | 0 | 18.29 | 18.49 | 17.69 |
| 06/10/2026 | 18.58 | +6.08 % | 0 | 17.88 | 18.66 | 17.85 |
| 07/10/2026 | 18.67 | +1.28 % | 0 | 18.80 | 18.94 | 18.42 |
| 08/10/2026 | 19.29 | +4.84 % | 0 | 18.44 | 19.66 | 18.40 |
| 09/10/2026 | 18.47 | -2.02 % | 0 | 19.40 | 19.44 | 18.45 |
