| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.90 | -6.14 % | 0 | 14.40 | 14.62 | 13.85 |
| 06/10/2026 | 14.65 | +6.93 % | 0 | 14.02 | 14.73 | 14.00 |
| 07/10/2026 | 14.75 | +1.55 % | 0 | 14.87 | 14.99 | 14.51 |
| 08/10/2026 | 15.32 | +5.58 % | 0 | 14.53 | 15.67 | 14.49 |
| 09/10/2026 | 14.55 | -2.48 % | 0 | 15.39 | 15.46 | 14.53 |
