| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 27.84 | -2.52 % | 0 | 28.52 | 28.96 | 27.70 |
| 07/07/2026 | 29.45 | +6.36 % | 0 | 28.72 | 29.88 | 28.58 |
| 08/07/2026 | 28.38 | -2.64 % | 0 | 29.16 | 29.33 | 27.98 |
| 09/07/2026 | 27.35 | -3.87 % | 0 | 27.97 | 27.97 | 27.29 |
| 10/07/2026 | 27.35 | -1.48 % | 0 | 27.31 | 27.65 | 27.22 |
