| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 20.80 | +1.71 % | 0 | 20.64 | 21.20 | 20.46 |
| 20/08/2026 | 21.19 | +2.71 % | 0 | 20.70 | 21.41 | 20.70 |
| 21/08/2026 | 21.44 | +1.71 % | 0 | 21.01 | 21.50 | 20.82 |
| 24/08/2026 | 21.39 | +0.94 % | 0 | 21.45 | 21.49 | 20.77 |
| 25/08/2026 | 20.80 | -1. % | 0 | 21.03 | 21.40 | 20.80 |
