| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 51.84 | -0.16 % | 0 | 52.06 | 52.24 | 51.41 |
| 20/08/2026 | 51.43 | -0.5 % | 0 | 51.97 | 51.97 | 51.18 |
| 21/08/2026 | 51.17 | -0.12 % | 0 | 51.64 | 51.87 | 51.10 |
| 24/08/2026 | 51.21 | +0.18 % | 0 | 51.17 | 51.88 | 51.09 |
| 25/08/2026 | 51.96 | +1.31 % | 0 | 51.62 | 51.96 | 51.20 |
