| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 44.90 | +2.61 % | 0 | 44.23 | 45.04 | 43.77 |
| 07/07/2026 | 43.19 | -3.27 % | 0 | 43.96 | 44.11 | 42.76 |
| 08/07/2026 | 44.13 | +2.37 % | 0 | 43.40 | 44.59 | 43.23 |
| 09/07/2026 | 45.27 | +3.45 % | 0 | 44.62 | 45.31 | 44.62 |
| 10/07/2026 | 45.28 | +1.98 % | 0 | 45.33 | 45.42 | 44.97 |
