| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 59.56 | +2.48 % | 0 | 59.01 | 59.62 | 58.74 |
| 06/10/2026 | 58.61 | -1.43 % | 0 | 59.43 | 59.47 | 58.54 |
| 07/10/2026 | 58.54 | +0.23 % | 0 | 58.33 | 58.79 | 58.20 |
| 08/10/2026 | 57.81 | -1.08 % | 0 | 58.77 | 58.79 | 57.42 |
| 09/10/2026 | 58.70 | +1.35 % | 0 | 57.73 | 58.73 | 57.69 |
