| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 42.44 | -0.31 % | 0 | 42.65 | 42.84 | 42.01 |
| 20/08/2026 | 42.03 | -0.71 % | 0 | 42.57 | 42.57 | 41.78 |
| 21/08/2026 | 41.77 | -0.29 % | 0 | 42.24 | 42.46 | 41.71 |
| 24/08/2026 | 41.81 | +0.07 % | 0 | 41.77 | 42.48 | 41.70 |
| 25/08/2026 | 42.55 | +1.45 % | 0 | 42.21 | 42.55 | 41.81 |
