| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 35.68 | +2.99 % | 0 | 35.05 | 35.81 | 34.59 |
| 07/07/2026 | 34.05 | -4.08 % | 0 | 34.78 | 34.91 | 33.63 |
| 08/07/2026 | 34.98 | +2.85 % | 0 | 34.26 | 35.40 | 34.09 |
| 09/07/2026 | 36.04 | +4.01 % | 0 | 35.43 | 36.09 | 35.43 |
| 10/07/2026 | 36.06 | +2.23 % | 0 | 36.10 | 36.19 | 35.76 |
