| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.03 | +4.16 % | 0 | 13.36 | 14.32 | 13.03 |
| 07/07/2026 | 12.78 | -9.84 % | 0 | 13.20 | 13.62 | 12.35 |
| 08/07/2026 | 13.39 | +3.6 % | 0 | 13.13 | 13.77 | 12.77 |
| 09/07/2026 | 14.14 | +4.2 % | 0 | 13.69 | 14.24 | 13.69 |
| 10/07/2026 | 14.15 | +0.39 % | 0 | 14.18 | 14.38 | 13.94 |
