| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 19.75 | -0.38 % | 0 | 19.86 | 20.14 | 19.28 |
| 20/08/2026 | 19.28 | -1.71 % | 0 | 19.89 | 20.02 | 19.06 |
| 21/08/2026 | 19.19 | +0.1 % | 0 | 19.46 | 19.79 | 18.93 |
| 24/08/2026 | 19.09 | +0.24 % | 0 | 19.00 | 19.86 | 18.98 |
| 25/08/2026 | 19.76 | +2.73 % | 0 | 19.45 | 19.84 | 19.05 |
