| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 27.40 | +5.18 % | 0 | 26.79 | 27.49 | 26.53 |
| 06/10/2026 | 26.49 | -3.34 % | 0 | 27.25 | 27.34 | 26.39 |
| 07/10/2026 | 26.38 | +0.08 % | 0 | 26.27 | 26.69 | 26.09 |
| 08/10/2026 | 25.74 | -2.5 % | 0 | 26.69 | 26.85 | 25.31 |
| 09/10/2026 | 26.60 | +2.7 % | 0 | 25.64 | 26.68 | 25.53 |
