| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.05 | -22.52 % | 0 | 3.49 | 3.66 | 3.00 |
| 06/10/2026 | 3.61 | +18.2 % | 0 | 3.15 | 3.68 | 3.06 |
| 07/10/2026 | 3.64 | -0.95 % | 0 | 3.72 | 3.85 | 3.45 |
| 08/10/2026 | 4.09 | +12.98 % | 0 | 3.43 | 4.41 | 3.32 |
| 09/10/2026 | 3.41 | -13.45 % | 0 | 4.12 | 4.22 | 3.36 |
