| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.83 | +24.04 % | 0 | 4.41 | 4.89 | 4.21 |
| 06/10/2026 | 4.13 | -14.67 % | 0 | 4.71 | 4.74 | 4.06 |
| 07/10/2026 | 4.02 | -0.99 % | 0 | 3.94 | 4.24 | 3.81 |
| 08/10/2026 | 3.58 | -11.51 % | 0 | 4.20 | 4.34 | 3.31 |
| 09/10/2026 | 4.14 | +11.76 % | 0 | 3.45 | 4.18 | 3.41 |
