| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.17 | +17.31 % | 0 | 7.59 | 8.30 | 7.37 |
| 06/10/2026 | 7.34 | -10.27 % | 0 | 8.01 | 8.10 | 7.18 |
| 07/10/2026 | 7.20 | -0.48 % | 0 | 7.10 | 7.54 | 6.91 |
| 08/10/2026 | 6.63 | -8.37 % | 0 | 7.45 | 7.61 | 6.23 |
| 09/10/2026 | 7.38 | +8.62 % | 0 | 6.49 | 7.47 | 6.41 |
