| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.02 | +14.51 % | 0 | 9.38 | 10.18 | 9.18 |
| 06/10/2026 | 9.25 | -7.96 % | 0 | 9.86 | 9.97 | 8.94 |
| 07/10/2026 | 9.01 | -0.44 % | 0 | 8.92 | 9.40 | 8.66 |
| 08/10/2026 | 8.41 | -7.23 % | 0 | 9.30 | 9.46 | 7.94 |
| 09/10/2026 | 9.22 | +7.33 % | 0 | 8.28 | 9.36 | 8.20 |
