| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.20 | -9.8 % | 0 | 12.82 | 13.10 | 12.14 |
| 06/10/2026 | 13.13 | +7.67 % | 0 | 12.35 | 13.24 | 12.30 |
| 07/10/2026 | 13.19 | -0.15 % | 0 | 13.38 | 13.55 | 12.92 |
| 08/10/2026 | 13.83 | +5.01 % | 0 | 12.97 | 14.30 | 12.78 |
| 09/10/2026 | 12.97 | -5.12 % | 0 | 14.02 | 14.09 | 12.92 |
