| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.87 | -16.14 % | 0 | 6.41 | 6.64 | 5.79 |
| 06/10/2026 | 6.60 | +12.82 % | 0 | 6.01 | 6.76 | 5.91 |
| 07/10/2026 | 6.69 | -0.22 % | 0 | 6.81 | 7.01 | 6.40 |
| 08/10/2026 | 7.25 | +9.02 % | 0 | 6.44 | 7.72 | 6.29 |
| 09/10/2026 | 6.42 | -9.19 % | 0 | 7.36 | 7.44 | 6.36 |
