| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.32 | -9.76 % | 0 | 10.85 | 11.10 | 10.23 |
| 06/10/2026 | 11.09 | +7.88 % | 0 | 10.46 | 11.21 | 10.39 |
| 07/10/2026 | 11.18 | +0.36 % | 0 | 11.32 | 11.47 | 10.89 |
| 08/10/2026 | 11.75 | +5.81 % | 0 | 10.96 | 12.15 | 10.80 |
| 09/10/2026 | 10.95 | -5.11 % | 0 | 11.88 | 11.95 | 10.92 |
