| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.14 | -8.54 % | 0 | 14.77 | 15.06 | 14.08 |
| 06/10/2026 | 15.03 | +6.41 % | 0 | 14.30 | 15.20 | 14.24 |
| 07/10/2026 | 15.15 | +0.07 % | 0 | 15.34 | 15.52 | 14.87 |
| 08/10/2026 | 15.79 | +4.57 % | 0 | 14.93 | 16.28 | 14.74 |
| 09/10/2026 | 14.91 | -4.42 % | 0 | 15.99 | 16.06 | 14.89 |
