| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.09 | +12.78 % | 0 | 8.11 | 9.45 | 7.61 |
| 13/03/2026 | 8.52 | +2.04 % | 0 | 8.34 | 9.52 | 7.75 |
| 16/03/2026 | 8.43 | -1.12 % | 0 | 8.62 | 9.38 | 7.70 |
| 17/03/2026 | 8.14 | -3.61 % | 0 | 8.49 | 9.03 | 8.08 |
| 18/03/2026 | 8.09 | -0.49 % | 0 | 8.06 | 8.30 | 7.27 |