| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 5.33 | +3.2 % | 0 | 5.19 | 5.43 | 4.82 |
| 27/01/2026 | 5.12 | -3.58 % | 0 | 5.40 | 5.58 | 4.64 |
| 28/01/2026 | 5.17 | +3.61 % | 0 | 5.05 | 5.58 | 4.71 |
| 29/01/2026 | 4.48 | -14.11 % | 0 | 5.02 | 5.65 | 4.13 |
| 30/01/2026 | 4.67 | +5.3 % | 0 | 4.52 | 5.09 | 4.16 |
