| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 4.44 | +3.5 % | 0 | 4.32 | 4.55 | 3.96 |
| 27/01/2026 | 4.25 | -4.06 % | 0 | 4.52 | 4.62 | 4.02 |
| 28/01/2026 | 4.60 | +11.26 % | 0 | 4.18 | 4.62 | 3.90 |
| 29/01/2026 | 3.69 | -14.98 % | 0 | 4.15 | 4.74 | 3.46 |
| 30/01/2026 | 3.85 | +5.77 % | 0 | 3.72 | 4.27 | 3.43 |
