| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.90 | -12.86 % | 0 | 4.42 | 4.65 | 3.62 |
| 13/03/2026 | 4.21 | +0.72 % | 0 | 4.20 | 4.51 | 3.65 |
| 16/03/2026 | 4.08 | +1.75 % | 0 | 3.91 | 4.48 | 3.65 |
| 17/03/2026 | 4.42 | +8.07 % | 0 | 4.04 | 4.56 | 4.04 |
| 18/03/2026 | 4.48 | +2.05 % | 0 | 4.46 | 4.96 | 4.20 |