| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.73 | -4.93 % | 0 | 4.92 | 5.21 | 4.05 |
| 13/03/2026 | 4.51 | -3.63 % | 0 | 4.69 | 4.95 | 3.98 |
| 16/03/2026 | 4.23 | -6.32 % | 0 | 4.40 | 5.07 | 4.08 |
| 17/03/2026 | 4.96 | +8.3 % | 0 | 4.54 | 5.28 | 4.54 |
| 18/03/2026 | 4.99 | +1.94 % | 0 | 4.96 | 5.25 | 4.64 |