| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.68 | -4.94 % | 0 | 5.91 | 6.31 | 4.88 |
| 13/03/2026 | 5.51 | -2.99 % | 0 | 5.69 | 6.19 | 4.85 |
| 16/03/2026 | 5.58 | +1.27 % | 0 | 5.40 | 6.10 | 4.97 |
| 17/03/2026 | 5.96 | +6.81 % | 0 | 5.54 | 6.02 | 5.54 |
| 18/03/2026 | 5.99 | +1.61 % | 0 | 5.96 | 6.60 | 5.54 |