| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 7.69 | -3.58 % | 0 | 7.91 | 8.51 | 6.70 |
| 13/03/2026 | 7.51 | -2.21 % | 0 | 7.69 | 8.41 | 6.64 |
| 16/03/2026 | 7.61 | +1.33 % | 0 | 7.40 | 8.30 | 6.77 |
| 17/03/2026 | 7.96 | +5.01 % | 0 | 7.54 | 8.58 | 7.19 |
| 18/03/2026 | 7.99 | +1.27 % | 0 | 7.96 | 8.81 | 7.76 |