| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 3.46 | -3.08 % | 0 | 3.59 | 3.80 | 3.38 |
| 27/01/2026 | 3.66 | +5.94 % | 0 | 3.40 | 4.04 | 3.19 |
| 28/01/2026 | 3.58 | -3.76 % | 0 | 3.70 | 3.86 | 3.35 |
| 29/01/2026 | 4.49 | +28.14 % | 0 | 3.70 | 4.54 | 3.20 |
| 30/01/2026 | 4.22 | -5.59 % | 0 | 4.43 | 4.76 | 3.90 |