| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.61 | +6.37 % | 0 | 9.91 | 10.71 | 8.49 |
| 13/03/2026 | 9.51 | -1.76 % | 0 | 9.69 | 10.61 | 8.44 |
| 16/03/2026 | 8.71 | -8.46 % | 0 | 9.40 | 10.50 | 8.57 |
| 17/03/2026 | 9.95 | +3.81 % | 0 | 9.54 | 10.78 | 9.54 |
| 18/03/2026 | 9.99 | +1.01 % | 0 | 9.96 | 11.01 | 9.14 |