| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 4.22 | -4.31 % | 0 | 4.43 | 4.69 | 4.16 |
| 27/01/2026 | 4.48 | +4.92 % | 0 | 4.23 | 4.86 | 4.09 |
| 28/01/2026 | 4.05 | -11.18 % | 0 | 4.55 | 4.87 | 4.05 |
| 29/01/2026 | 5.35 | +23.56 % | 0 | 4.55 | 5.40 | 3.97 |
| 30/01/2026 | 5.08 | -5.32 % | 0 | 5.29 | 5.70 | 4.72 |
