| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 4.02 | +3.48 % | 0 | 3.90 | 4.15 | 3.66 |
| 27/01/2026 | 3.84 | -4.36 % | 0 | 4.09 | 4.17 | 3.48 |
| 28/01/2026 | 3.85 | +3.22 % | 0 | 3.77 | 4.16 | 3.53 |
| 29/01/2026 | 3.37 | -14.03 % | 0 | 3.74 | 4.31 | 3.01 |
| 30/01/2026 | 3.59 | +9.3 % | 0 | 3.35 | 3.88 | 3.10 |