| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.37 | +3.03 % | 0 | 10.10 | 11.67 | 9.40 |
| 13/03/2026 | 11.34 | +9.62 % | 0 | 10.32 | 11.59 | 9.53 |
| 16/03/2026 | 10.42 | -0.86 % | 0 | 10.64 | 11.53 | 9.42 |
| 17/03/2026 | 10.10 | -3.3 % | 0 | 10.39 | 11.02 | 9.19 |
| 18/03/2026 | 10.08 | -0.54 % | 0 | 10.00 | 10.30 | 9.81 |