| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 11.36 | +2.76 % | 0 | 11.10 | 11.77 | 11.09 |
| 13/03/2026 | 11.51 | +1.46 % | 0 | 11.32 | 11.92 | 11.16 |
| 16/03/2026 | 11.47 | -0.39 % | 0 | 11.64 | 11.71 | 11.23 |
| 17/03/2026 | 11.13 | -2.71 % | 0 | 11.39 | 11.40 | 10.98 |
| 18/03/2026 | 11.07 | -0.45 % | 0 | 11.00 | 11.30 | 10.80 |