| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.63 | -0.68 % | 0 | 3.69 | 4.52 | 3.62 |
| 13/03/2026 | 4.08 | +4.62 % | 0 | 3.90 | 4.49 | 3.75 |
| 16/03/2026 | 3.99 | -1.48 % | 0 | 4.16 | 4.48 | 3.70 |
| 17/03/2026 | 3.68 | -8.13 % | 0 | 4.04 | 4.16 | 3.63 |
| 18/03/2026 | 3.54 | -3.54 % | 0 | 3.61 | 3.79 | 3.32 |
