| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2025 | 5.94 | -4.12 % | 0 | 6.27 | 6.80 | 5.44 |
| 01/08/2025 | 4.99 | -15.65 % | 0 | 5.60 | 6.08 | 4.54 |
| 04/08/2025 | 4.95 | -0.3 % | 0 | 5.04 | 5.53 | 4.55 |
| 05/08/2025 | 4.81 | -3.02 % | 0 | 5.04 | 5.31 | 4.37 |
| 06/08/2025 | 4.54 | -4.73 % | 0 | 4.81 | 5.22 | 4.18 |
