| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 8.47 | +2.54 % | 0 | 8.61 | 9.25 | 7.74 |
| 16/06/2026 | 8.37 | -0.71 % | 0 | 8.50 | 9.10 | 7.65 |
| 17/06/2026 | 7.67 | -8.86 % | 0 | 8.44 | 9.08 | 7.55 |
| 18/06/2026 | 8.06 | -3.76 % | 0 | 8.27 | 8.92 | 7.51 |
| 19/06/2026 | 8.31 | +2.28 % | 0 | 8.07 | 8.73 | 7.49 |
