| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 11.98 | +4.77 % | 0 | 11.47 | 12.13 | 11.28 |
| 29/07/2026 | 12.02 | -0.12 % | 0 | 12.07 | 12.38 | 11.49 |
| 30/07/2026 | 11.30 | -6.07 % | 0 | 11.80 | 11.84 | 11.16 |
| 31/07/2026 | 11.13 | -0.85 % | 0 | 10.72 | 11.41 | 10.65 |
| 03/08/2026 | 11.99 | +8.41 % | 0 | 11.42 | 12.54 | 11.42 |
