| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 10.98 | +5.27 % | 0 | 10.47 | 11.13 | 10.28 |
| 29/07/2026 | 11.04 | +0.05 % | 0 | 11.07 | 11.27 | 10.49 |
| 30/07/2026 | 10.30 | -6.62 % | 0 | 10.80 | 10.84 | 10.18 |
| 31/07/2026 | 10.91 | +6.65 % | 0 | 9.72 | 10.91 | 9.64 |
| 03/08/2026 | 10.99 | +9.14 % | 0 | 10.42 | 11.55 | 10.42 |
