| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 7.50 | +3.09 % | 0 | 7.63 | 8.17 | 6.87 |
| 16/06/2026 | 7.39 | -0.74 % | 0 | 7.51 | 8.03 | 6.77 |
| 17/06/2026 | 8.06 | +8.63 % | 0 | 7.45 | 8.07 | 6.67 |
| 18/06/2026 | 7.07 | -4.27 % | 0 | 7.29 | 7.84 | 6.63 |
| 19/06/2026 | 7.32 | +2.52 % | 0 | 7.09 | 7.65 | 6.60 |
