| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 8.95 | +6.11 % | 0 | 8.48 | 9.13 | 8.28 |
| 29/07/2026 | 9.01 | -0.22 % | 0 | 9.07 | 9.87 | 8.24 |
| 30/07/2026 | 9.01 | -0.22 % | 0 | 8.84 | 9.47 | 7.75 |
| 31/07/2026 | 7.28 | -11.6 % | 0 | 7.72 | 8.42 | 7.28 |
| 03/08/2026 | 9.76 | +20.94 % | 0 | 8.43 | 9.77 | 8.17 |
