| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 5.62 | +5.24 % | 0 | 5.71 | 6.01 | 5.45 |
| 16/06/2026 | 5.50 | -1.17 % | 0 | 5.60 | 6.00 | 5.37 |
| 17/06/2026 | 5.51 | +0.36 % | 0 | 5.52 | 5.92 | 5.01 |
| 18/06/2026 | 5.14 | -6.12 % | 0 | 5.36 | 5.48 | 5.01 |
| 19/06/2026 | 5.34 | +1.81 % | 0 | 5.16 | 5.42 | 5.11 |
