| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 4.71 | +5.61 % | 0 | 4.79 | 5.01 | 4.54 |
| 16/06/2026 | 4.56 | -1.94 % | 0 | 4.67 | 4.98 | 4.54 |
| 17/06/2026 | 4.52 | -1.31 % | 0 | 4.61 | 4.93 | 4.19 |
| 18/06/2026 | 4.22 | -7.16 % | 0 | 4.44 | 4.55 | 4.07 |
| 19/06/2026 | 4.45 | +3.01 % | 0 | 4.24 | 4.50 | 4.24 |
