| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 7.94 | +6.8 % | 0 | 7.48 | 8.14 | 7.29 |
| 29/07/2026 | 7.33 | -8.78 % | 0 | 8.08 | 8.74 | 7.33 |
| 30/07/2026 | 6.66 | -17.06 % | 0 | 7.84 | 8.37 | 6.66 |
| 31/07/2026 | 7.01 | -3.04 % | 0 | 6.73 | 7.40 | 6.38 |
| 03/08/2026 | 8.01 | +13.22 % | 0 | 7.43 | 8.67 | 7.28 |
