| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 6.95 | +7.84 % | 0 | 6.49 | 7.13 | 6.30 |
| 29/07/2026 | 7.05 | +0.28 % | 0 | 7.15 | 7.63 | 6.46 |
| 30/07/2026 | 6.81 | -3.27 % | 0 | 6.85 | 7.27 | 6.18 |
| 31/07/2026 | 5.96 | -4.41 % | 0 | 5.73 | 6.41 | 5.50 |
| 03/08/2026 | 7.01 | +15.4 % | 0 | 6.44 | 7.57 | 6.38 |
