| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 3.84 | +6.37 % | 0 | 3.92 | 4.12 | 3.65 |
| 16/06/2026 | 3.69 | -2.51 % | 0 | 3.81 | 4.09 | 3.66 |
| 17/06/2026 | 3.66 | -0.95 % | 0 | 3.72 | 3.98 | 3.39 |
| 18/06/2026 | 3.36 | -8.58 % | 0 | 3.57 | 3.69 | 3.24 |
| 19/06/2026 | 3.56 | +2.45 % | 0 | 3.38 | 3.62 | 3.38 |
