| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 3.03 | +5.77 % | 0 | 3.13 | 3.30 | 2.90 |
| 16/06/2026 | 2.90 | -3.18 % | 0 | 3.01 | 3.25 | 2.90 |
| 17/06/2026 | 2.85 | -1.38 % | 0 | 2.92 | 2.98 | 2.66 |
| 18/06/2026 | 2.58 | -10.28 % | 0 | 2.79 | 2.86 | 2.48 |
| 19/06/2026 | 2.78 | +3.16 % | 0 | 2.63 | 2.95 | 2.61 |
