| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 4.97 | +11.94 % | 0 | 4.51 | 5.08 | 4.33 |
| 29/07/2026 | 4.66 | -7.64 % | 0 | 5.15 | 5.45 | 4.53 |
| 30/07/2026 | 4.33 | -14.36 % | 0 | 4.85 | 5.08 | 4.22 |
| 31/07/2026 | 4.27 | +0.71 % | 0 | 3.76 | 4.40 | 3.69 |
| 03/08/2026 | 5.02 | +22.92 % | 0 | 4.45 | 5.55 | 4.45 |
