| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 4.02 | -0.74 % | 0 | 4.16 | 4.29 | 3.65 |
| 30/07/2026 | 3.36 | -17.57 % | 0 | 4.06 | 4.22 | 3.25 |
| 31/07/2026 | 3.01 | -7.82 % | 0 | 2.81 | 3.28 | 2.81 |
| 03/08/2026 | 4.04 | +29.9 % | 0 | 3.47 | 4.47 | 3.47 |
| 04/08/2026 | 3.56 | -5.82 % | 1 | 3.74 | 4.03 | 3.56 |
