| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 3.51 | +17. % | 0 | 3.06 | 3.65 | 2.91 |
| 29/07/2026 | 3.33 | -6.86 % | 0 | 3.67 | 3.85 | 3.10 |
| 30/07/2026 | 2.84 | -21.03 % | 0 | 3.39 | 3.49 | 2.78 |
| 31/07/2026 | 2.57 | -7.73 % | 0 | 2.35 | 2.90 | 2.35 |
| 03/08/2026 | 3.71 | +40.34 % | 0 | 2.98 | 4.05 | 2.98 |
