| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 3.41 | -7.59 % | 0 | 3.38 | 3.57 | 3.18 |
| 16/06/2026 | 3.46 | -0.72 % | 0 | 3.41 | 3.46 | 3.14 |
| 17/06/2026 | 3.50 | +1.9 % | 0 | 3.42 | 3.67 | 3.37 |
| 18/06/2026 | 3.76 | +8.21 % | 0 | 3.57 | 3.90 | 3.44 |
| 19/06/2026 | 3.56 | -2.6 % | 0 | 3.72 | 3.75 | 3.49 |
