| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 4.23 | -6.73 % | 0 | 4.22 | 4.44 | 4.01 |
| 16/06/2026 | 4.34 | +0.12 % | 0 | 4.26 | 4.36 | 3.97 |
| 17/06/2026 | 4.36 | +1.63 % | 0 | 4.27 | 4.71 | 4.01 |
| 18/06/2026 | 4.65 | +7.03 % | 0 | 4.45 | 4.82 | 4.28 |
| 19/06/2026 | 4.41 | -2.86 % | 0 | 4.61 | 4.65 | 4.38 |
