| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 5.61 | -4.75 % | 0 | 5.57 | 5.88 | 5.34 |
| 16/06/2026 | 5.73 | +0.53 % | 0 | 5.62 | 5.79 | 5.35 |
| 17/06/2026 | 5.78 | +1.49 % | 0 | 5.66 | 6.03 | 5.65 |
| 18/06/2026 | 5.56 | -2.97 % | 0 | 5.84 | 6.64 | 5.56 |
| 19/06/2026 | 5.86 | -1.51 % | 0 | 6.02 | 6.10 | 5.80 |
