| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 3.08 | -14.44 % | 0 | 3.56 | 3.76 | 2.98 |
| 29/07/2026 | 3.10 | +2.82 % | 0 | 2.91 | 3.59 | 2.75 |
| 30/07/2026 | 3.53 | +16.89 % | 0 | 3.20 | 3.91 | 3.16 |
| 31/07/2026 | 3.78 | -0.26 % | 0 | 4.30 | 4.36 | 3.66 |
| 03/08/2026 | 3.13 | -21.16 % | 0 | 3.59 | 3.59 | 2.60 |
