| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 6.61 | -3.36 % | 0 | 6.52 | 7.19 | 6.06 |
| 16/06/2026 | 6.70 | +0.68 % | 0 | 6.59 | 7.11 | 6.14 |
| 17/06/2026 | 6.70 | +0.68 % | 0 | 6.64 | 7.41 | 6.12 |
| 18/06/2026 | 6.45 | -3.81 % | 0 | 6.80 | 7.53 | 6.45 |
| 19/06/2026 | 6.82 | -1.66 % | 0 | 6.99 | 7.43 | 6.48 |
