| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 4.06 | -11.55 % | 0 | 4.55 | 4.80 | 3.88 |
| 29/07/2026 | 4.09 | +2.51 % | 0 | 3.89 | 4.59 | 3.69 |
| 30/07/2026 | 4.82 | +20.8 % | 0 | 4.17 | 4.83 | 4.17 |
| 31/07/2026 | 5.09 | +6.16 % | 0 | 5.30 | 5.49 | 4.65 |
| 03/08/2026 | 4.13 | -16.57 % | 0 | 4.59 | 4.59 | 3.52 |
