| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 12.99 | +4.55 % | 0 | 12.47 | 13.06 | 12.28 |
| 29/07/2026 | 13.00 | -0.19 % | 0 | 13.07 | 13.37 | 12.48 |
| 30/07/2026 | 12.30 | -5.57 % | 0 | 12.80 | 12.89 | 12.16 |
| 31/07/2026 | 13.11 | +7.24 % | 0 | 11.71 | 13.11 | 11.65 |
| 03/08/2026 | 12.99 | +7.71 % | 0 | 12.42 | 13.54 | 12.42 |
