| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 9.51 | +2.81 % | 0 | 9.60 | 10.34 | 8.64 |
| 16/06/2026 | 9.36 | -0.64 % | 0 | 9.49 | 10.19 | 8.54 |
| 17/06/2026 | 10.25 | +8.99 % | 0 | 9.42 | 10.25 | 8.44 |
| 18/06/2026 | 9.03 | -3.58 % | 0 | 9.26 | 10.01 | 8.28 |
| 19/06/2026 | 9.30 | +1.92 % | 0 | 9.06 | 9.82 | 8.37 |
