| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 4.57 | +0.55 % | 0 | 4.66 | 4.91 | 4.05 |
| 30/07/2026 | 3.84 | -15.79 % | 0 | 4.36 | 4.54 | 3.73 |
| 31/07/2026 | 3.50 | -6.55 % | 0 | 3.28 | 3.79 | 3.28 |
| 03/08/2026 | 4.52 | +25.91 % | 0 | 3.96 | 5.06 | 3.96 |
| 04/08/2026 | 4.88 | +14.29 % | 0 | 4.24 | 5.20 | 4.10 |
