| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 5.47 | +10.63 % | 0 | 5.00 | 5.64 | 4.82 |
| 29/07/2026 | 5.56 | +0.27 % | 0 | 5.65 | 6.00 | 5.03 |
| 30/07/2026 | 4.44 | -20.09 % | 0 | 5.35 | 5.63 | 4.44 |
| 31/07/2026 | 4.53 | -4.54 % | 0 | 4.25 | 4.91 | 4.17 |
| 03/08/2026 | 5.51 | +20.31 % | 0 | 4.94 | 6.05 | 4.94 |
