| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 6.56 | +4.21 % | 0 | 6.69 | 7.09 | 6.00 |
| 16/06/2026 | 6.42 | -0.77 % | 0 | 6.55 | 6.97 | 5.89 |
| 17/06/2026 | 6.42 | -0.31 % | 0 | 6.49 | 6.93 | 5.79 |
| 18/06/2026 | 6.09 | -5.07 % | 0 | 6.32 | 6.77 | 5.75 |
| 19/06/2026 | 6.36 | +3. % | 0 | 6.12 | 6.58 | 5.72 |
