| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 9.98 | +5.83 % | 0 | 9.47 | 10.13 | 9.28 |
| 29/07/2026 | 10.04 | +0.1 % | 0 | 10.07 | 10.38 | 9.49 |
| 30/07/2026 | 8.45 | -15.8 % | 0 | 9.80 | 9.94 | 8.45 |
| 31/07/2026 | 9.81 | +6.28 % | 0 | 8.72 | 9.81 | 8.16 |
| 03/08/2026 | 10.00 | +10.25 % | 0 | 9.43 | 10.55 | 9.43 |
