| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 3.43 | +11.56 % | 0 | 3.54 | 3.69 | 3.27 |
| 16/06/2026 | 3.28 | -2.82 % | 0 | 3.40 | 3.66 | 3.25 |
| 17/06/2026 | 3.25 | -1.07 % | 0 | 3.31 | 3.52 | 3.02 |
| 18/06/2026 | 2.95 | -9.51 % | 0 | 3.17 | 3.27 | 2.85 |
| 19/06/2026 | 3.14 | +2.28 % | 0 | 2.98 | 3.20 | 2.95 |
