| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 6.45 | +8.59 % | 0 | 5.99 | 6.64 | 5.80 |
| 29/07/2026 | 5.99 | -8.35 % | 0 | 6.65 | 7.09 | 5.99 |
| 30/07/2026 | 5.82 | -11.01 % | 0 | 6.35 | 6.72 | 5.54 |
| 31/07/2026 | 5.05 | -11.87 % | 0 | 5.24 | 5.91 | 5.05 |
| 03/08/2026 | 6.51 | +16.79 % | 0 | 5.94 | 7.05 | 5.93 |
