| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 13.99 | +4.21 % | 0 | 13.46 | 14.13 | 13.28 |
| 29/07/2026 | 14.03 | +0.07 % | 0 | 14.06 | 14.37 | 13.48 |
| 30/07/2026 | 13.30 | -5.14 % | 0 | 13.80 | 13.83 | 13.15 |
| 31/07/2026 | 13.00 | -1.66 % | 0 | 12.71 | 13.41 | 12.65 |
| 03/08/2026 | 13.99 | +7.12 % | 0 | 13.42 | 14.54 | 13.42 |
