| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 21.41 | +5.42 % | 0 | 20.14 | 22.99 | 19.03 |
| 29/10/2026 | 21.34 | -0.37 % | 0 | 21.22 | 22.15 | 17.48 |
| 30/10/2026 | 21.23 | +6.5 % | 0 | 19.69 | 21.23 | 18.03 |
| 02/11/2026 | 18.13 | -8.16 % | 0 | 19.99 | 21.20 | 18.13 |
| 03/11/2026 | 20.09 | +3.64 % | 0 | 19.72 | 21.56 | 18.37 |
