| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 26.74 | -0.85 % | 0 | 26.95 | 28.18 | 25.00 |
| 13/03/2026 | 26.52 | -0.62 % | 0 | 26.73 | 27.98 | 24.94 |
| 16/03/2026 | 26.63 | +0.45 % | 0 | 26.45 | 28.10 | 25.08 |
| 17/03/2026 | 26.97 | +1.47 % | 0 | 26.58 | 28.01 | 25.56 |
| 18/03/2026 | 27.13 | +0.86 % | 0 | 27.01 | 28.51 | 25.72 |