| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 34.06 | -1.55 % | 0 | 34.55 | 34.81 | 32.78 |
| 29/07/2026 | 34.06 | +0.19 % | 0 | 33.88 | 35.48 | 32.61 |
| 30/07/2026 | 33.38 | -1.81 % | 0 | 34.17 | 35.50 | 33.38 |
| 31/07/2026 | 35.09 | +0.86 % | 0 | 35.30 | 36.50 | 34.65 |
| 03/08/2026 | 32.69 | -6.48 % | 0 | 34.59 | 35.51 | 32.68 |
