| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 31.41 | +3.63 % | 0 | 30.14 | 32.99 | 29.03 |
| 29/10/2026 | 31.34 | -0.25 % | 0 | 31.22 | 32.15 | 27.48 |
| 30/10/2026 | 29.77 | -0.53 % | 0 | 29.69 | 31.17 | 28.03 |
| 02/11/2026 | 28.29 | -4.88 % | 0 | 29.99 | 31.20 | 28.29 |
| 03/11/2026 | 30.09 | +2.4 % | 0 | 29.72 | 31.56 | 28.37 |
