| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 37.58 | -0.56 % | 0 | 37.45 | 39.03 | 36.15 |
| 16/06/2026 | 37.68 | +0.16 % | 0 | 37.56 | 38.90 | 36.26 |
| 17/06/2026 | 36.24 | -3.73 % | 0 | 37.62 | 39.24 | 36.24 |
| 18/06/2026 | 38.08 | +1.02 % | 0 | 37.78 | 39.35 | 36.62 |
| 19/06/2026 | 37.79 | -0.36 % | 0 | 37.98 | 39.24 | 36.65 |
