| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 33.63 | -3.25 % | 0 | 34.08 | 35.52 | 32.20 |
| 15/09/2026 | 34.02 | +0.8 % | 0 | 33.85 | 35.76 | 32.76 |
| 16/09/2026 | 34.11 | +0.34 % | 0 | 34.09 | 35.38 | 33.82 |
| 17/09/2026 | 34.52 | +1.23 % | 0 | 34.67 | 36.11 | 33.06 |
| 18/09/2026 | 34.47 | +0.15 % | 0 | 34.48 | 36.03 | 32.95 |
