| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 3.76 | -1.57 % | 0 | 3.87 | 4.02 | 3.73 |
| 05/08/2025 | 3.63 | -4.22 % | 0 | 3.86 | 3.97 | 3.59 |
| 06/08/2025 | 3.46 | -4.16 % | 0 | 3.60 | 3.78 | 3.42 |
| 07/08/2025 | 3.47 | +1.32 % | 0 | 3.55 | 3.72 | 3.37 |
| 08/08/2025 | 3.36 | -3.45 % | 0 | 3.44 | 3.58 | 3.09 |
